24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
GGravity
|
$0.00308 | $0.00318 | $0.00305 | $26.03万 | $2,258.81万 | -1.91% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.63万 | $2,879.15万 | -4.19% |
| 294 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $42.86万 | $282.38万 | -3.07% |
| 544 |
PDDBPDDB
|
$83.12 | $84.70 | $82.46 | $13.26万 | — | -0.05% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 299 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 216 |
OPENOpenLedger
|
$0.0871 | $0.09 | $0.0853 | $65.42万 | $1,864.62万 | -0.68% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 74 |
FILFilecoin
|
$0.8017 | $0.8392 | $0.7994 | $313.43万 | $6.92亿 | -0.93% |
| 620 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.408 | $0.399 | $8.13万 | $223.15万 | -0.25% |
| 213 |
SANDThe Sandbox
|
$0.04275 | $0.04444 | $0.04242 | $66.90万 | $1.16亿 | -2.82% |
| 636 |
BBBBBB
|
$8.73 | $8.91 | $8.56 | $6.79万 | — | 1.75% |
| 395 |
CChainbase
|
$0.0752 | $0.0794 | $0.0746 | $27.71万 | $1,226.02万 | 0.27% |
| 630 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.51万 | $2.23亿 | 1.26% |
| 358 |
OPGOpenGradient
|
$0.1201 | $0.1216 | $0.1181 | $32.79万 | $2,269.69万 | 1.44% |
| 463 |
BARDLombard
|
$0.1112 | $0.1137 | $0.109 | $20.59万 | $4,398.00万 | 0.54% |
| 157 |
PARTIParticle Network
|
$0.0487 | $0.0501 | $0.0462 | $96.35万 | $1,125.33万 | 2.10% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 33 |
AAVEAave
|
$132.16 | $133.56 | $128.66 | $1,161.92万 | $20.37亿 | 2.00% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$691.2 | $725.40 | $676.56 | $1,245.31万 | $7,586.77万 | -3.84% |
相关站点
共 40 个
莱特币 _BTC行情
Wormhole _币种排行
Hedera _数字货币市值
Polkadot _BTC行情
Meteora _比特币
TONToken _比特币
NFPrompt _加密货币行情
Ethena USDe _以太坊ETH价格
Hashflow _币种排行
波场 _加密货币行情
以太坊 _币种排行
Aptos _比特币行情
Polkadot _加密货币行情
BMNRB _加密货币行情
Chainlink _币种排行
Chainlink _币种排行
Avalanche _以太坊ETH价格
Hedera _币种排行
Pudgy Penguins _加密货币行情
Hyperliquid _以太坊ETH价格
牛来 _BTC行情
PAX Gold _币种排行
Aave _数字货币市值
Zilliqa _BTC行情
SNXXB _比特币
瑞波币 _以太坊ETH价格
比特币
Avalanche _加密货币行情
TQQQB _数字货币市值
Uniswap _比特币
USDC _BTC行情
以太坊 _比特币行情
CyberConnect _加密货币行情
Hyperliquid _BTC行情
波场 _币种排行
TQQQB _比特币行情
Meteora _币种排行
Hyperliquid _BTC行情
BFUSD _比特币行情
Artificial _币种排行