24H 最高$0.9094
24H 最低$0.892
今日开盘$0.9031
24H 成交量$1,671.23万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00366 | $0.00441 | $0.00332 | $746.10万 | $2,655.42万 | 8.61% |
| 581 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.64万 | $2,976.20万 | 0.29% |
| 529 |
PORTOFC Porto
|
$0.411 | $0.422 | $0.41 | $11.62万 | $297.79万 | -2.14% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $1,806.47万 | -2.56% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 84 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8652 | $209.57万 | $7.36亿 | 0.18% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $8.96万 | $228.20万 | -1.20% |
| 204 |
SANDThe Sandbox
|
$0.04598 | $0.04714 | $0.04575 | $67.42万 | $1.24亿 | -1.63% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 388 |
CChainbase
|
$0.0789 | $0.0835 | $0.0766 | $26.04万 | $1,285.67万 | 2.47% |
| 591 |
DCRDecred
|
$13.24 | $13.36 | $13.11 | $6.23万 | $2.29亿 | -0.15% |
| 362 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1215 | $29.20万 | $2,324.49万 | -2.07% |
| 553 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 129 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $119.22万 | $1,062.42万 | -7.14% |
| 162 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.8 | $141.17 | $133.02 | $1,493.14万 | $20.95亿 | -0.87% |
| 149 |
MUBMUB
|
$901.97 | $910.61 | $894.54 | $98.88万 | — | 0.36% |
相关站点
共 40 个
Bitcoin _BTC行情
SNDKB _币种排行
SuperVerse _比特币行情
Ethena _BTC行情
Sophon _加密货币行情
Nillion _以太坊ETH价格
Holo _比特币
Celestia _比特币行情
Zcash _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _币种排行
Prometeus _比特币
Sophon _比特币
Bitcoin Cash _加密货币行情
Pepe _币种排行
Avalanche _BTC行情
Filecoin _BTC行情
Solv Protocol _BTC行情
Bitcoin _比特币
NVDAB _比特币行情
Dogecoin _币种排行
Pepe _比特币行情
Solv Protocol _数字货币市值
Quant _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _比特币
Nillion _币种排行
BEAMX _比特币
Hedera _比特币
Artificial _比特币
Hyperliquid _BTC行情
Bubblemaps _BTC行情
Sui _比特币行情
PAX Gold _数字货币市值
Lisk _加密货币行情
BitTensor _币种排行
Ethereum _加密货币行情
Injective _BTC行情
Aerodrome _数字货币市值
Bubblemaps _比特币