24H 最高$0.00393
24H 最低$0.00371
今日开盘$0.00371
24H 成交量$16.94万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
GGravity
|
$0.0031 | $0.00318 | $0.00307 | $31.50万 | $2,258.81万 | -0.64% |
| 658 |
UMAUMA
|
$0.33 | $0.338 | $0.326 | $7.16万 | $2,879.15万 | 1.23% |
| 584 |
PORTOFC Porto
|
$0.393 | $0.395 | $0.385 | $11.61万 | $282.38万 | 1.29% |
| 485 |
PDDBPDDB
|
$83.24 | $84.70 | $81.98 | $19.30万 | — | -0.55% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 297 |
OPENOpenLedger
|
$0.087 | $0.0887 | $0.0838 | $44.11万 | $1,864.62万 | 1.52% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 73 |
FILFilecoin
|
$0.8157 | $0.8392 | $0.7971 | $376.49万 | $6.92亿 | 1.57% |
| 626 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.406 | $0.393 | $9.12万 | $223.15万 | 2.79% |
| 220 |
SANDThe Sandbox
|
$0.04318 | $0.04444 | $0.04302 | $70.03万 | $1.16亿 | -0.74% |
| 662 |
BBBBBB
|
$8.7 | $8.91 | $8.37 | $6.96万 | — | 3.70% |
| 189 |
CChainbase
|
$0.0779 | $0.0794 | $0.0692 | $82.37万 | $1,226.02万 | 5.41% |
| 656 |
DCRDecred
|
$12.67 | $12.86 | $12.49 | $7.26万 | $2.23亿 | 0.56% |
| 256 |
OPGOpenGradient
|
$0.1204 | $0.1216 | $0.114 | $54.54万 | $2,269.69万 | 4.79% |
| 476 |
BARDLombard
|
$0.1099 | $0.1137 | $0.1067 | $19.76万 | $4,398.00万 | 2.23% |
| 139 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $124.46万 | $1,125.33万 | 1.48% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 35 |
AAVEAave
|
$130.78 | $133.56 | $128.29 | $1,399.18万 | $20.37亿 | -0.65% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$697.61 | $725.40 | $676.56 | $1,820.77万 | $7,586.77万 | 1.25% |
相关站点
共 40 个
CyberConnect _比特币行情
BitTensor _比特币
Caldera _币种排行
Pudgy Penguins _比特币行情
瑞波币 _比特币行情
Artificial _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _比特币
Injective _加密货币行情
PAX Gold _数字货币市值
Celestia _以太坊ETH价格
Aptos _BTC行情
Hashflow _币种排行
Pump.fun _比特币
Huma Finance _数字货币市值
Gitcoin _币种排行
Bubblemaps _以太坊ETH价格
Ether.fi _比特币
KORUB _比特币行情
Moonriver _比特币行情
恒星币 _以太坊ETH价格
StraitsX USD _币种排行
Pepe _BTC行情
SNXXB _比特币行情
比特现金 _比特币
币安币 _以太坊ETH价格
LayerZero _比特币
Bubblemaps _加密货币行情
Ethena _比特币
Solana _比特币行情
Sui _比特币行情
达世币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Polkadot _币种排行
Pump.fun _加密货币行情
Polkadot _比特币行情
Tether Gold _BTC行情
Gram _BTC行情
狗币 _数字货币市值
Aptos _币种排行