24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
GGravity
|
$0.00384 | $0.00441 | $0.00327 | $646.61万 | $2,960.34万 | 16.36% |
| 583 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.06% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 262 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 133 |
OPENOpenLedger
|
$0.0844 | $0.0929 | $0.083 | $123.92万 | $1,826.62万 | -5.70% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 83 |
FILFilecoin
|
$0.8742 | $0.8888 | $0.8632 | $227.76万 | $7.37亿 | 1.20% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.05万 | $229.61万 | -1.90% |
| 216 |
SANDThe Sandbox
|
$0.04624 | $0.04727 | $0.04589 | $67.43万 | $1.24亿 | -0.88% |
| 666 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.05万 | $2.33亿 | 0.46% |
| 364 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.09万 | $2,360.07万 | -1.19% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.74万 | $4,471.43万 | 0.09% |
| 130 |
PARTIParticle Network
|
$0.047 | $0.0506 | $0.0462 | $126.27万 | $1,100.20万 | -3.49% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$137.15 | $141.17 | $133.37 | $1,751.54万 | $21.11亿 | 2.16% |
| 157 |
MUBMUB
|
$907.75 | $910.61 | $893.19 | $101.59万 | — | 1.31% |
相关站点
共 40 个
MSTRB _比特币
OFFICIAL TRUMP _比特币
Starknet _数字货币市值
Ethereum _比特币
Aave _币种排行
MSTRB _数字货币市值
Hyperliquid _加密货币行情
Falcon Finance _数字货币市值
Initia _以太坊ETH价格
Quant _比特币
Plume _以太坊ETH价格
Aave _比特币
Gunz _以太坊ETH价格
Renzo _加密货币行情
Sui _以太坊ETH价格
Dogecoin _BTC行情
INTCB _BTC行情
Avalanche _加密货币行情
Pump.fun _比特币
Power Ledger _比特币
Caldera _币种排行
CoW Protocol _BTC行情
Ondo _加密货币行情
Stellar _比特币行情
Power Ledger _比特币
MARSCOIN _比特币行情
Zerobase _币种排行
RWUSD _比特币行情
Ethereum _加密货币行情
Hyperliquid _比特币行情
Artificial _数字货币市值
SNDKB _数字货币市值
Prometeus _数字货币市值
XRP _数字货币市值
Bubblemaps _币种排行
Power Ledger _比特币
Pump.fun _币种排行
NFPrompt _以太坊ETH价格
Bitcoin _比特币行情
Hyperliquid _比特币行情