24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000753
24H 成交量$7.98万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00373 | $0.00441 | $0.00332 | $763.91万 | $2,655.42万 | 11.68% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.63万 | $297.79万 | -2.38% |
| 657 |
PDDBPDDB
|
$78.88 | $79.09 | $78.61 | $1.28万 | — | 0.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 264 |
OPENOpenLedger
|
$0.0832 | $0.0855 | $0.0827 | $45.98万 | $1,806.47万 | -0.95% |
| 368 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.417 | $0.407 | $9.93万 | $228.20万 | -1.45% |
| 218 |
SANDThe Sandbox
|
$0.0461 | $0.04714 | $0.04574 | $59.73万 | $1.24亿 | 0.46% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 350 |
CChainbase
|
$0.0772 | $0.0835 | $0.0768 | $30.19万 | $1,285.67万 | 0.52% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.71万 | $4,415.36万 | -0.72% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $120.71万 | $1,062.42万 | -6.90% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,551.32万 | $20.95亿 | 0.34% |
| 152 |
MUBMUB
|
$902.39 | $910.61 | $894.54 | $94.86万 | — | 0.50% |
相关站点
共 40 个
Kite _数字货币市值
LayerZero _比特币行情
Hyperliquid _数字货币市值
Hashflow _比特币
Morpho _BTC行情
LayerZero _数字货币市值
BNB _币种排行
Cardano _比特币行情
SuperVerse _比特币行情
USDC _以太坊ETH价格
Quant _比特币
Near Protocol _比特币
Injective _加密货币行情
BNB _BTC行情
Avalanche _以太坊ETH价格
Origin _BTC行情
Arbitrum _比特币
Cosmos _比特币
ZAMA _以太坊ETH价格
CRCLB _比特币
Solv Protocol _数字货币市值
PancakeSwap _币种排行
Aptos _比特币
Solv Protocol _BTC行情
Pudgy Penguins _比特币
Uniswap _币种排行
Tether Gold _币种排行
Internet _数字货币市值
Solv Protocol _比特币行情
OFFICIAL TRUMP _加密货币行情
SuperVerse _BTC行情
TRON _以太坊ETH价格
SuperVerse _以太坊ETH价格
SuperVerse _加密货币行情
MSTRB _比特币行情
USD1 _比特币
Vanar Chain _比特币行情
Stellar _币种排行
ZAMA _币种排行
BEAMX _比特币