24H 最高$0.04038
24H 最低$0.03858
今日开盘$0.03996
24H 成交量$65.91万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $555.03万 | $2,655.42万 | -6.37% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.336 | $7.68万 | $2,976.20万 | -1.74% |
| 558 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.91% |
| 684 |
PDDBPDDB
|
$79.59 | $79.90 | $78.61 | $1.09万 | — | 0.91% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 322 |
OPENOpenLedger
|
$0.0822 | $0.0855 | $0.082 | $36.91万 | $1,806.47万 | -3.07% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 80 |
FILFilecoin
|
$0.8619 | $0.8855 | $0.8588 | $263.01万 | $7.36亿 | -1.63% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.04万 | $228.20万 | -2.18% |
| 218 |
SANDThe Sandbox
|
$0.04555 | $0.04714 | $0.04542 | $63.00万 | $1.24亿 | -2.48% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.71% |
| 342 |
CChainbase
|
$0.0774 | $0.0835 | $0.0765 | $34.31万 | $1,285.67万 | -1.78% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.91万 | $2.29亿 | -3.09% |
| 387 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.58% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.03万 | $4,415.36万 | -2.13% |
| 138 |
PARTIParticle Network
|
$0.0461 | $0.0488 | $0.0436 | $119.82万 | $1,062.42万 | -2.95% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.52 | $139.26 | $133.02 | $1,553.97万 | $20.95亿 | -3.80% |
| 43 |
MUBMUB
|
$909.46 | $915.00 | $894.59 | $674.63万 | — | 0.71% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
Quant _BTC行情
TQQQB _BTC行情
TONToken _加密货币行情
Caldera _比特币
Vanar Chain _比特币
INTCB _数字货币市值
牛来 _比特币
Uniswap _以太坊ETH价格
Starknet _加密货币行情
Quant _比特币行情
MUB _加密货币行情
Bitcoin Cash _加密货币行情
Aptos _比特币
Aster _以太坊ETH价格
Filecoin _加密货币行情
Near Protocol _币种排行
Cosmos _BTC行情
QQQB _比特币行情
Starknet _加密货币行情
Power Ledger _币种排行
TQQQB _BTC行情
Gram _比特币
Lisk _比特币
Starknet _加密货币行情
Origin _数字货币市值
CRCLB _比特币行情
Aster _比特币行情
Caldera _数字货币市值
Hyperliquid _加密货币行情
Official _以太坊ETH价格
Cardano _比特币
Sui _币种排行
Avalanche _比特币
Celestia _比特币
Zcash _加密货币行情
Injective _币种排行
Cosmos _数字货币市值
MARSCOIN _币种排行