24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00394 | $0.00441 | $0.00329 | $667.91万 | $2,960.34万 | 19.39% |
| 584 |
UMAUMA
|
$0.35 | $0.35 | $0.337 | $7.11万 | $2,993.55万 | 2.94% |
| 556 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.48万 | $301.83万 | -1.19% |
| 637 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.51万 | — | -0.09% |
| 257 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 155 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.0831 | $103.01万 | $1,826.62万 | -1.28% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 82 |
FILFilecoin
|
$0.8833 | $0.8888 | $0.8639 | $229.05万 | $7.37亿 | 1.87% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.89万 | $229.61万 | -0.96% |
| 212 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.51万 | $1.24亿 | 0.09% |
| 663 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.11万 | — | 0.24% |
| 517 |
CChainbase
|
$0.0794 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 2.58% |
| 608 |
DCRDecred
|
$13.21 | $13.32 | $13.10 | $4.99万 | $2.33亿 | 0.76% |
| 365 |
OPGOpenGradient
|
$0.1246 | $0.1293 | $0.1231 | $31.50万 | $2,360.07万 | -0.56% |
| 539 |
BARDLombard
|
$0.1129 | $0.1141 | $0.1112 | $11.55万 | $4,471.43万 | 0.53% |
| 125 |
PARTIParticle Network
|
$0.0478 | $0.0506 | $0.0462 | $129.60万 | $1,100.20万 | -2.05% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.06 | $141.17 | $133.37 | $1,640.51万 | $21.11亿 | 2.29% |
| 162 |
MUBMUB
|
$908.29 | $910.61 | $893.20 | $96.70万 | — | 1.69% |
相关站点
共 40 个
NFPrompt _BTC行情
Celo _以太坊ETH价格
Sophon _以太坊ETH价格
Arbitrum _比特币行情
Plume _比特币行情
NFPrompt _比特币行情
Zcash _数字货币市值
Renzo _币种排行
USDC _币种排行
Initia _以太坊ETH价格
Pepe _BTC行情
Dogecoin _比特币
Litecoin _加密货币行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格
Lisk _比特币行情
THORChain _比特币行情
Aave _数字货币市值
NFPrompt _BTC行情
Ethena _比特币行情
First Digital _BTC行情
Stellar _加密货币行情
Hyperliquid _币种排行
Solana _BTC行情
Plume _数字货币市值
Eigenlayer _币种排行
MSTRB _BTC行情
Starknet _加密货币行情
Ethena _加密货币行情
BitTensor _币种排行
Gram _BTC行情
Pendle _币种排行
Pudgy Penguins _BTC行情
NVDAB _加密货币行情
Dogecoin _加密货币行情
牛来 _加密货币行情
Cardano _币种排行
Ethena _币种排行
Reserve Rights _比特币
DODO _比特币