24H 最高$1.92
24H 最低$1.82
今日开盘$1.869
24H 成交量$162.36万
流通市值$3.03亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GGravity
|
$0.00363 | $0.00441 | $0.0034 | $802.03万 | $2,655.42万 | 6.45% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 547 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.44% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $44.54万 | $1,806.47万 | -1.06% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $224.96万 | $7.36亿 | 0.59% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.81万 | $228.20万 | -0.73% |
| 219 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $59.05万 | $1.24亿 | 0.52% |
| 662 |
BBBBBB
|
$8.42 | $8.45 | $8.33 | $1.46万 | — | 0.36% |
| 329 |
CChainbase
|
$0.0789 | $0.0835 | $0.0765 | $33.76万 | $1,285.67万 | 2.20% |
| 581 |
DCRDecred
|
$13.1 | $13.36 | $13.06 | $8.30万 | $2.29亿 | -0.98% |
| 370 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $28.81万 | $2,324.49万 | -2.93% |
| 573 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.42% |
| 138 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.58万 | $1,062.42万 | -7.56% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.89 | $141.17 | $133.02 | $1,647.88万 | $20.95亿 | 1.21% |
| 99 |
MUBMUB
|
$910.75 | $911.75 | $894.59 | $188.32万 | — | 1.65% |
相关站点
共 40 个
USD1 _数字货币市值
Celestia _数字货币市值
Nillion _加密货币行情
OFFICIAL TRUMP _比特币
Hedera _比特币
Pump.fun _币种排行
QQQB _以太坊ETH价格
Aster _数字货币市值
Aptos _数字货币市值
QQQB _币种排行
Power Ledger _比特币
Pepe _币种排行
Solana _加密货币行情
Nillion _BTC行情
COTI _比特币
Plasma _比特币行情
Cosmos _数字货币市值
COTI _币种排行
EUR _数字货币市值
Arbitrum _加密货币行情
BNB _比特币
Nillion _加密货币行情
Plasma _比特币行情
Ripple USD _数字货币市值
SKHYB _比特币
Aptos _比特币
Filecoin _比特币行情
Arbitrum _BTC行情
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _比特币
CRCLB _比特币
USD1 _比特币行情
Celestia _以太坊ETH价格
DODO _比特币行情
Nillion _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Bitcoin _BTC行情
Bubblemaps _BTC行情