24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00748
24H 成交量$223.60万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
GGravity
|
$0.00359 | $0.0044 | $0.00354 | $581.05万 | $2,655.42万 | -2.18% |
| 598 |
UMAUMA
|
$0.342 | $0.351 | $0.339 | $7.38万 | $2,976.20万 | 0.00% |
| 556 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -1.20% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.11万 | — | 1.11% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $39.92万 | $1,806.47万 | -0.71% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 80 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8608 | $237.81万 | $7.36亿 | -0.46% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.76万 | $228.20万 | -0.97% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.51万 | — | 1.07% |
| 337 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $33.77万 | $1,285.67万 | -0.51% |
| 524 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $13.84万 | $2.29亿 | -2.56% |
| 389 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1212 | $27.40万 | $2,324.49万 | -3.61% |
| 581 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.59万 | $4,415.36万 | -0.63% |
| 136 |
PARTIParticle Network
|
$0.0463 | $0.0488 | $0.0436 | $120.89万 | $1,062.42万 | -3.54% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$134.41 | $141.17 | $133.02 | $1,537.39万 | $20.95亿 | -4.23% |
| 59 |
MUBMUB
|
$912.49 | $914.95 | $894.59 | $448.55万 | — | 1.31% |
相关站点
共 40 个
Kite _比特币行情
Holo _以太坊ETH价格
Lisk _加密货币行情
USDC _比特币
Lisk _数字货币市值
Quant _加密货币行情
EUR _币种排行
Near Protocol _比特币
Gram _加密货币行情
Bubblemaps _加密货币行情
QQQB _比特币行情
Litecoin _币种排行
Stellar _币种排行
Stacks _比特币
PAX Gold _币种排行
TONToken _加密货币行情
Avalanche _数字货币市值
Ripple USD _比特币
Solv Protocol _比特币
BIO Protocol _BTC行情
Zcash _比特币行情
BitTensor _比特币
Mitosis _比特币
TQQQB _数字货币市值
Sei _加密货币行情
GOOGLB _BTC行情
Dogecoin _加密货币行情
Celestia _BTC行情
Aerodrome _比特币行情
Solana _比特币行情
Bitcoin Cash _比特币行情
Injective _币种排行
Gram _数字货币市值
Chainlink _数字货币市值
BEAMX _比特币
Quant _币种排行
Ondo _加密货币行情
Ethereum _BTC行情
Arbitrum _比特币
Aptos _比特币