24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00367 | $0.00441 | $0.00332 | $735.62万 | $2,960.34万 | 8.26% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -1.67% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.61万 | $1,826.62万 | -2.67% |
| 372 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8652 | $203.21万 | $7.37亿 | 0.30% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.96万 | $229.61万 | -1.44% |
| 212 |
SANDThe Sandbox
|
$0.04633 | $0.04714 | $0.04589 | $66.20万 | $1.24亿 | -1.45% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 522 |
CChainbase
|
$0.0808 | $0.081 | $0.0766 | $11.92万 | $1,266.67万 | 4.26% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.08% |
| 356 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $30.88万 | $2,360.07万 | -3.09% |
| 552 |
BARDLombard
|
$0.1116 | $0.1136 | $0.1112 | $10.02万 | $4,471.43万 | -1.67% |
| 131 |
PARTIParticle Network
|
$0.0461 | $0.0494 | $0.0447 | $115.31万 | $1,100.20万 | -3.96% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.35 | $141.17 | $133.37 | $1,362.22万 | $21.11亿 | 0.35% |
| 161 |
MUBMUB
|
$904.72 | $910.61 | $894.54 | $95.33万 | — | 0.80% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
MSTRB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Initia _BTC行情
Vanar Chain _比特币
Aave _BTC行情
BUSD _比特币行情
SOXLB _加密货币行情
Aptos _比特币
RWUSD _以太坊ETH价格
Zcash _BTC行情
Reserve Rights _数字货币市值
Artificial _数字货币市值
Cosmos _币种排行
NVDAB _比特币行情
USDC _币种排行
Arbitrum _币种排行
Filecoin _数字货币市值
Eigenlayer _BTC行情
BitTensor _比特币
Aptos _比特币行情
Vanar Chain _数字货币市值
Lisk _以太坊ETH价格
Zcash _BTC行情
Pump.fun _以太坊ETH价格
Uniswap _以太坊ETH价格
Morpho _BTC行情
Aster _数字货币市值
Starknet _比特币
Solana _比特币行情
Gram _比特币
Ethereum _数字货币市值
Ethena _比特币
ZAMA _以太坊ETH价格
Zcash _比特币行情
Pepe _比特币
Stacks _以太坊ETH价格
Ethereum _比特币行情
Plasma _比特币
USDC _加密货币行情