24H 最高$0.395
24H 最低$0.384
今日开盘$0.387
24H 成交量$21.88万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GGravity
|
$0.00395 | $0.00441 | $0.00332 | $687.79万 | $2,960.34万 | 18.26% |
| 585 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.26万 | $2,993.55万 | 3.24% |
| 552 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.412 | $10.73万 | $301.83万 | -1.90% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 300 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
OPENOpenLedger
|
$0.0847 | $0.0929 | $0.0831 | $96.56万 | $1,826.62万 | -4.83% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 84 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8639 | $226.08万 | $7.37亿 | 1.92% |
| 496 |
SANTOSSantos FC Fan Token
|
$0.415 | $0.42 | $0.41 | $14.72万 | $229.61万 | -0.48% |
| 211 |
SANDThe Sandbox
|
$0.04654 | $0.04727 | $0.04589 | $68.20万 | $1.24亿 | -0.83% |
| 658 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.37万 | — | -0.60% |
| 514 |
CChainbase
|
$0.0799 | $0.0804 | $0.0766 | $13.82万 | $1,266.67万 | 3.23% |
| 611 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.66万 | $2.33亿 | 0.46% |
| 364 |
OPGOpenGradient
|
$0.1238 | $0.1293 | $0.1231 | $30.39万 | $2,360.07万 | -2.21% |
| 544 |
BARDLombard
|
$0.1126 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.18% |
| 139 |
PARTIParticle Network
|
$0.0475 | $0.0504 | $0.0462 | $117.95万 | $1,100.20万 | -4.43% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 22 |
AAVEAave
|
$138.62 | $141.17 | $133.37 | $1,563.47万 | $21.11亿 | 2.66% |
| 165 |
MUBMUB
|
$906.47 | $910.61 | $894.54 | $94.85万 | — | 1.07% |
相关站点
共 40 个
Sui _数字货币市值
Origin _比特币
LayerZero _数字货币市值
Initia _加密货币行情
Reserve Rights _BTC行情
Arbitrum _比特币
Filecoin _BTC行情
Sophon _数字货币市值
Aave _数字货币市值
LayerZero _BTC行情
Sui _以太坊ETH价格
Filecoin _数字货币市值
Nillion _以太坊ETH价格
Gitcoin _币种排行
TRON _币种排行
Aerodrome _比特币行情
Avalanche _以太坊ETH价格
Vanar Chain _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _比特币
Cardano _BTC行情
Celo _数字货币市值
Ethereum _BTC行情
Ondo _币种排行
Bubblemaps _币种排行
Worldcoin _BTC行情
EUR _比特币行情
Artificial _BTC行情
Bubblemaps _BTC行情
Injective _BTC行情
Falcon Finance _以太坊ETH价格
Reserve Rights _数字货币市值
Gitcoin _比特币行情
Quant _加密货币行情
Power Ledger _加密货币行情
Aster _币种排行
EUR _数字货币市值
Filecoin _比特币
Avalanche _以太坊ETH价格