24H 最高$1.22
24H 最低$1.17
今日开盘$1.221
24H 成交量$13.13万
流通市值$7,757.66万
24H 涨跌额(-$0.04)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
GGravity
|
$0.00366 | $0.00441 | $0.0034 | $802.79万 | $2,655.42万 | 7.65% |
| 594 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.31万 | $2,976.20万 | 0.88% |
| 546 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.37万 | $297.79万 | -1.20% |
| 669 |
PDDBPDDB
|
$78.87 | $79.09 | $78.61 | $1.23万 | — | 0.04% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 267 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.47万 | $1,806.47万 | -0.94% |
| 374 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 84 |
FILFilecoin
|
$0.8822 | $0.8855 | $0.8608 | $222.84万 | $7.36亿 | 0.55% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.406 | $9.78万 | $228.20万 | 0.00% |
| 219 |
SANDThe Sandbox
|
$0.04638 | $0.04714 | $0.04572 | $59.00万 | $1.24亿 | 0.48% |
| 661 |
BBBBBB
|
$8.46 | $8.46 | $8.33 | $1.52万 | — | 0.83% |
| 329 |
CChainbase
|
$0.0788 | $0.0835 | $0.0765 | $33.79万 | $1,285.67万 | 2.07% |
| 581 |
DCRDecred
|
$13.12 | $13.36 | $13.06 | $8.31万 | $2.29亿 | -0.98% |
| 367 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.21万 | $2,324.49万 | -2.30% |
| 573 |
BARDLombard
|
$0.1117 | $0.1135 | $0.1097 | $9.50万 | $4,415.36万 | -1.24% |
| 135 |
PARTIParticle Network
|
$0.044 | $0.0494 | $0.0436 | $113.37万 | $1,062.42万 | -8.14% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.32 | $141.17 | $133.02 | $1,647.83万 | $20.95亿 | 1.21% |
| 85 |
MUBMUB
|
$908.95 | $912.14 | $894.59 | $220.91万 | — | 1.43% |
相关站点
共 40 个
Tether Gold _BTC行情
Sophon _BTC行情
PancakeSwap _数字货币市值
INTCB _加密货币行情
Plume _数字货币市值
QQQB _数字货币市值
SOXLB _以太坊ETH价格
BEAMX _以太坊ETH价格
MSTRB _比特币
Prometeus _数字货币市值
Ondo _比特币行情
Sui _BTC行情
Litecoin _数字货币市值
Nillion _数字货币市值
ZAMA _以太坊ETH价格
PancakeSwap _BTC行情
Aster _BTC行情
TQQQB _BTC行情
Hashflow _比特币
Origin _币种排行
Gitcoin _币种排行
BitTensor _币种排行
Stellar _BTC行情
DODO _加密货币行情
QQQB _加密货币行情
MARSCOIN _数字货币市值
PancakeSwap _以太坊ETH价格
TONToken _币种排行
牛来 _以太坊ETH价格
United Stables _比特币行情
Artificial _比特币
Dogecoin _以太坊ETH价格
Plume _数字货币市值
INTWB _币种排行
Vanar Chain _比特币行情
PancakeSwap _比特币
Quant _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _数字货币市值
Vanar Chain _币种排行