24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GGravity
|
$0.00356 | $0.0044 | $0.00354 | $570.10万 | $2,655.42万 | -5.07% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.36万 | $2,976.20万 | -0.58% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.27万 | $297.79万 | -1.44% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 303 |
OPENOpenLedger
|
$0.0837 | $0.0855 | $0.082 | $38.67万 | $1,806.47万 | -1.30% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 82 |
FILFilecoin
|
$0.8727 | $0.8855 | $0.8608 | $239.62万 | $7.36亿 | -0.69% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.99万 | $228.20万 | -1.93% |
| 220 |
SANDThe Sandbox
|
$0.04607 | $0.04714 | $0.04572 | $61.54万 | $1.24亿 | -1.12% |
| 670 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.60万 | — | 1.55% |
| 337 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $34.01万 | $1,285.67万 | -0.64% |
| 509 |
DCRDecred
|
$12.98 | $13.36 | $12.89 | $14.44万 | $2.29亿 | -2.04% |
| 392 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.19万 | $2,324.49万 | -3.78% |
| 579 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.79万 | $4,415.36万 | -1.07% |
| 136 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $121.02万 | $1,062.42万 | -3.55% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$134.04 | $140.76 | $133.02 | $1,565.47万 | $20.95亿 | -4.74% |
| 53 |
MUBMUB
|
$914.57 | $914.95 | $894.59 | $516.26万 | — | 1.66% |
相关站点
共 40 个
Arbitrum _比特币行情
Origin _币种排行
TQQQB _数字货币市值
Kite _币种排行
Worldcoin _币种排行
PAX Gold _比特币行情
Quant _币种排行
MSTRB _加密货币行情
Nillion _比特币
Stacks _BTC行情
Caldera _比特币行情
Gram _以太坊ETH价格
TRON _比特币行情
Pepe _BTC行情
Aptos _比特币行情
PancakeSwap _比特币
Starknet _BTC行情
EUR _数字货币市值
Origin _以太坊ETH价格
Uniswap _BTC行情
Sui _比特币行情
Gravity _币种排行
Quant _加密货币行情
Artificial _比特币
SuperVerse _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _数字货币市值
KORUB _加密货币行情
TRON _比特币行情
Plasma _币种排行
Dogecoin _加密货币行情
THORChain _币种排行
Pepe _比特币行情
TRON _数字货币市值
Origin _数字货币市值
Solana _以太坊ETH价格
Lisk _BTC行情
Ripple USD _比特币行情
TONToken _数字货币市值
Gitcoin _BTC行情