24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GGravity
|
$0.00386 | $0.00441 | $0.00332 | $695.80万 | $2,960.34万 | 15.92% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $6.87万 | $2,993.55万 | 3.25% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.52万 | $301.83万 | -1.66% |
| 641 |
PDDBPDDB
|
$78.82 | $79.07 | $78.61 | $2.07万 | — | -0.32% |
| 256 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 163 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $95.12万 | $1,826.62万 | -4.72% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 83 |
FILFilecoin
|
$0.8834 | $0.8888 | $0.8639 | $227.26万 | $7.37亿 | 1.95% |
| 497 |
SANTOSSantos FC Fan Token
|
$0.414 | $0.42 | $0.41 | $14.74万 | $229.61万 | -0.72% |
| 211 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $67.96万 | $1.24亿 | -0.98% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 514 |
CChainbase
|
$0.0797 | $0.0804 | $0.0766 | $13.84万 | $1,266.67万 | 3.11% |
| 610 |
DCRDecred
|
$13.2 | $13.32 | $13.11 | $4.68万 | $2.33亿 | 0.23% |
| 362 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.123 | $30.62万 | $2,360.07万 | -2.68% |
| 543 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $11.19万 | $4,471.43万 | 0.09% |
| 138 |
PARTIParticle Network
|
$0.0474 | $0.0504 | $0.0462 | $117.93万 | $1,100.20万 | -4.82% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.44 | $141.17 | $133.37 | $1,556.52万 | $21.11亿 | 2.62% |
| 165 |
MUBMUB
|
$906.18 | $910.61 | $894.54 | $94.84万 | — | 0.97% |
相关站点
共 40 个
Gram _以太坊ETH价格
Panther _比特币行情
Litecoin _BTC行情
Aerodrome _比特币
EUR _比特币行情
Sophon _比特币
XRP _加密货币行情
THORChain _以太坊ETH价格
SOXLB _BTC行情
MARSCOIN _比特币
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _比特币行情
Stellar _BTC行情
Aster _比特币
Vanar Chain _比特币行情
Origin _币种排行
NFPrompt _比特币行情
Dash _币种排行
TRON _以太坊ETH价格
SOXLB _比特币
Reserve Rights _数字货币市值
USDC _比特币行情
Morpho _以太坊ETH价格
Bitcoin Cash _比特币行情
Filecoin _以太坊ETH价格
Dash _比特币行情
Cardano _数字货币市值
Plume _比特币
Eigenlayer _以太坊ETH价格
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Chainlink _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
Quant _数字货币市值
Initia _数字货币市值
PancakeSwap _加密货币行情
PancakeSwap _币种排行