24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GGravity
|
$0.00359 | $0.0044 | $0.00354 | $698.94万 | $2,655.42万 | -6.02% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 0.88% |
| 553 |
PORTOFC Porto
|
$0.413 | $0.421 | $0.408 | $11.28万 | $297.79万 | -0.48% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.41万 | $1,806.47万 | -0.36% |
| 381 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 86 |
FILFilecoin
|
$0.8776 | $0.8855 | $0.8608 | $216.78万 | $7.36亿 | 0.30% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.41万 | $228.20万 | -0.49% |
| 222 |
SANDThe Sandbox
|
$0.0463 | $0.04714 | $0.04572 | $58.63万 | $1.24亿 | 0.30% |
| 667 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.50万 | — | 0.83% |
| 331 |
CChainbase
|
$0.0792 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.93% |
| 559 |
DCRDecred
|
$13.09 | $13.36 | $13.05 | $10.85万 | $2.29亿 | -1.06% |
| 374 |
OPGOpenGradient
|
$0.1218 | $0.1293 | $0.1212 | $28.66万 | $2,324.49万 | -3.41% |
| 580 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $8.93万 | $4,415.36万 | -0.98% |
| 135 |
PARTIParticle Network
|
$0.0464 | $0.0491 | $0.0436 | $118.48万 | $1,062.42万 | -4.72% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.6 | $141.17 | $133.02 | $1,629.75万 | $20.95亿 | 0.14% |
| 69 |
MUBMUB
|
$907.76 | $912.14 | $894.59 | $316.06万 | — | 1.22% |
相关站点
共 40 个
Power Ledger _BTC行情
ZAMA _以太坊ETH价格
Dash _加密货币行情
Official _数字货币市值
Injective _币种排行
Prometeus _数字货币市值
Chainlink _BTC行情
BIO Protocol _比特币行情
Mitosis _加密货币行情
Aptos _加密货币行情
Dash _比特币
Injective _加密货币行情
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nillion _加密货币行情
TONToken _加密货币行情
NVDAB _BTC行情
Zcash _BTC行情
Holo _加密货币行情
CRCLB _比特币
Ripple USD _比特币行情
Hashflow _数字货币市值
XRP _比特币
PAX Gold _BTC行情
CRCLB _加密货币行情
Power Ledger _比特币
OFFICIAL TRUMP _加密货币行情
NVDAB _币种排行
CRCLB _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _以太坊ETH价格
PAX Gold _数字货币市值
Dogecoin _比特币
DODO _币种排行
BEAMX _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Official _以太坊ETH价格
First Digital _币种排行
PAX Gold _以太坊ETH价格
CRCLB _加密货币行情