24H 最高$0.09893
24H 最低$0.09462
今日开盘$0.09876
24H 成交量$16.77万
流通市值$7,097.29万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
GGravity
|
$0.00308 | $0.00312 | $0.00305 | $29.21万 | $2,226.83万 | -1.28% |
| 618 |
UMAUMA
|
$0.322 | $0.334 | $0.318 | $5.28万 | $2,772.25万 | -3.59% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 668 |
PDDBPDDB
|
$83.23 | $83.67 | $83.06 | $1.82万 | — | -0.41% |
| 233 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 272 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 125 |
OPENOpenLedger
|
$0.0901 | $0.0925 | $0.0853 | $102.90万 | $1,946.37万 | 3.80% |
| 349 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.80万 | 9.86% |
| 94 |
FILFilecoin
|
$0.7969 | $0.8302 | $0.7918 | $162.26万 | $6.75亿 | -3.70% |
| 591 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.09万 | $222.51万 | -0.25% |
| 208 |
SANDThe Sandbox
|
$0.04272 | $0.04377 | $0.04242 | $59.52万 | $1.14亿 | -1.91% |
| 621 |
BBBBBB
|
$8.7 | $8.90 | $8.67 | $5.10万 | — | -1.36% |
| 372 |
CChainbase
|
$0.0743 | $0.0794 | $0.0742 | $25.56万 | $1,193.56万 | -4.50% |
| 603 |
DCRDecred
|
$12.77 | $12.96 | $12.56 | $7.06万 | $2.25亿 | 0.87% |
| 358 |
OPGOpenGradient
|
$0.1211 | $0.1228 | $0.119 | $26.97万 | $2,301.87万 | 1.59% |
| 466 |
BARDLombard
|
$0.1105 | $0.1122 | $0.109 | $16.35万 | $4,397.55万 | 0.00% |
| 141 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $89.76万 | $1,100.51万 | -0.42% |
| 140 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 35 |
AAVEAave
|
$131.34 | $132.98 | $128.66 | $716.26万 | $20.23亿 | 0.08% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$694.89 | $703.06 | $682.82 | $453.12万 | $7,586.77万 | 1.65% |
相关站点
共 40 个
Avalanche _比特币
Gitcoin _比特币
Secret _比特币行情
United Stables _以太坊ETH价格
Pyth Network _以太坊ETH价格
USD1 _比特币行情
Gitcoin _币种排行
Huma Finance _加密货币行情
大零币 _数字货币市值
Caldera _数字货币市值
BEAMX _数字货币市值
PAX Gold _数字货币市值
Worldcoin _以太坊ETH价格
Polymath _比特币行情
以太坊 _币种排行
Starknet _币种排行
Celo _加密货币行情
Tether Gold _加密货币行情
Avalanche _比特币
Pyth Network _数字货币市值
以太坊 _BTC行情
Sui _比特币行情
Internet _比特币行情
恒星币 _BTC行情
比特现金 _比特币
Aptos _币种排行
Polymath _币种排行
Aave _币种排行
狗币 _币种排行
Avalanche _比特币行情
QQQB _比特币行情
Arbitrum _以太坊ETH价格
恒星币 _BTC行情
Vanar Chain _数字货币市值
Gitcoin _币种排行
Vanar Chain _数字货币市值
OFFICIAL TRUMP _比特币
PAX Gold _比特币
Hedera _币种排行
Pyth Network _以太坊ETH价格