24H 最高$49.48
24H 最低$47.72
今日开盘$48.83
24H 成交量$205.44万
流通市值$6.33亿
24H 涨跌额(-$0.12)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00369 | $0.00441 | $0.00332 | $719.53万 | $2,960.34万 | 8.85% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.47万 | $301.83万 | -1.90% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 176 |
OPENOpenLedger
|
$0.0844 | $0.0917 | $0.0831 | $87.75万 | $1,826.62万 | -7.96% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 516 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.418 | $0.41 | $13.30万 | $229.61万 | -0.96% |
| 209 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.13% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 509 |
CChainbase
|
$0.08 | $0.0804 | $0.0766 | $13.57万 | $1,266.67万 | 2.17% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 557 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.06% |
| 141 |
PARTIParticle Network
|
$0.0467 | $0.0498 | $0.0462 | $110.90万 | $1,100.20万 | -3.91% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.47 | $141.17 | $133.37 | $1,442.25万 | $21.11亿 | 2.27% |
| 164 |
MUBMUB
|
$904.19 | $910.61 | $894.54 | $97.85万 | — | 0.73% |
相关站点
共 40 个
THORChain _比特币
TRON _以太坊ETH价格
Vanar Chain _加密货币行情
USD1 _比特币
Hedera _加密货币行情
USD1 _BTC行情
Pudgy Penguins _比特币
BEAMX _币种排行
PancakeSwap _币种排行
MARSCOIN _以太坊ETH价格
Celo _以太坊ETH价格
Stellar _BTC行情
Zcash _比特币
United Stables _BTC行情
Caldera _BTC行情
Aptos _BTC行情
Gravity _数字货币市值
Zcash _数字货币市值
SuperRare _BTC行情
RWUSD _币种排行
Injective _比特币
NVDAB _比特币行情
Gravity _币种排行
Lisk _以太坊ETH价格
Pump.fun _比特币
Worldcoin _比特币行情
PAX Gold _BTC行情
Zcash _加密货币行情
Ripple USD _比特币
SuperRare _以太坊ETH价格
Bitcoin Cash _BTC行情
Ondo _BTC行情
Dash _加密货币行情
SuperRare _币种排行
MSTRB _比特币
Gitcoin _数字货币市值
Avalanche _比特币行情
RWUSD _比特币行情
Power Ledger _BTC行情
NVDAB _比特币行情