币浪资讯
行情总览
CRV

Curve DAO Token

CRV · 美元计价
$0.2656
1.69% ≈ ￥1.753 ($0.00)
更新于 2026-11-07 22:00:02
← 行情列表
24H 最高$0.2703
24H 最低$0.2596
今日开盘$0.2612
24H 成交量$167.51万
流通市值$4.18亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BMNRB $18.95 -0.16% RNDR $7.03 +2.58% BUSD $1.0003 -0.03% JUSTJST $0.14284 +0.36% Internet ComputerICP $2.446 -0.49% Render $1.562 -0.19% TezosXTZ $0.2612 -0.61% BEAMX $0.004035 -6.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
376 G GGravity $0.00309 $0.00318 $0.00305$29.24万 $2,258.81万 -1.91%
638 UMA UMAUMA $0.32 $0.338 $0.318$6.10万 $2,879.15万 -4.19%
246 PORTO PORTOFC Porto $0.378 $0.439 $0.376$53.16万 $282.38万 -3.08%
580 PDDB PDDBPDDB $83.11 $84.70 $82.46$10.81万 — 0.34%
249 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
299 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
203 OPEN OPENOpenLedger $0.0887 $0.09 $0.0853$71.54万 $1,864.62万 2.54%
384 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $22.58万 9.86%
82 FIL FILFilecoin $0.7997 $0.8392 $0.7978$259.43万 $6.92亿 -2.59%
603 SANTOS SANTOSSantos FC Fan Token $0.404 $0.41 $0.399$9.27万 $223.15万 1.00%
212 SAND SANDThe Sandbox $0.04286 $0.04444 $0.04242$65.16万 $1.16亿 -2.12%
631 BBB BBBBBB $8.73 $8.91 $8.60$6.51万 — 1.16%
397 C CChainbase $0.0754 $0.0794 $0.0746$26.66万 $1,226.02万 -1.57%
627 DCR DCRDecred $12.81 $12.96 $12.56$6.84万 $2.23亿 0.55%
365 OPG OPGOpenGradient $0.1203 $0.1216 $0.1185$31.12万 $2,269.69万 0.50%
457 BARD BARDLombard $0.1113 $0.1137 $0.109$20.42万 $4,398.00万 0.09%
141 PARTI PARTIParticle Network $0.0487 $0.0509 $0.0462$104.14万 $1,125.33万 1.67%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.15万 3.86%
31 AAVE AAVEAave $131.51 $133.56 $128.66$1,112.94万 $20.37亿 0.31%
32 MUB MUBMicron Technology (bStocks Tok $694.77 $725.40 $676.56$1,064.68万 $7,586.77万 -2.15%

相关站点

共 40 个
比特现金 _BTC行情 Meteora _数字货币市值 Aptos _比特币 Celestia _数字货币市值 United Stables _BTC行情 Act I : The _数字货币市值 SNXXB _币种排行 Avalanche _加密货币行情 Pudgy Penguins _数字货币市值 Ethena USDe _币种排行 Celo _数字货币市值 KORUB _比特币 Caldera _数字货币市值 SNXXB _数字货币市值 INTWB _比特币行情 Ripple USD _以太坊ETH价格 币安币 _币种排行 Wrapped _数字货币市值 比特币 _数字货币市值 大零币 _比特币 First Digital _比特币 Aptos _币种排行 ONEchain _比特币行情 ONEchain _以太坊ETH价格 Chainlink _加密货币行情 Gitcoin _比特币行情 BFUSD _以太坊ETH价格 Vanar Chain _比特币行情 CyberConnect _比特币行情 Near Protocol _比特币行情 Sui _币种排行 PAX Gold _比特币 比特现金 _币种排行 Aave _币种排行 Meteora _以太坊ETH价格 USD1 _BTC行情 恒星币 _以太坊ETH价格 INTWB _以太坊ETH价格 Wrapped _比特币行情 Pudgy Penguins _以太坊ETH价格