24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
GGravity
|
$0.00365 | $0.00441 | $0.00332 | $736.43万 | $2,960.34万 | 7.67% |
| 586 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 1.47% |
| 545 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $10.69万 | $301.83万 | -2.13% |
| 657 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.28万 | — | 0.08% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 245 |
OPENOpenLedger
|
$0.0838 | $0.0872 | $0.0831 | $53.37万 | $1,826.62万 | -2.67% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 85 |
FILFilecoin
|
$0.8787 | $0.8855 | $0.8652 | $203.60万 | $7.37亿 | 0.61% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.411 | $0.417 | $0.41 | $9.95万 | $229.61万 | -1.20% |
| 211 |
SANDThe Sandbox
|
$0.04632 | $0.04714 | $0.04589 | $66.35万 | $1.24亿 | -1.41% |
| 654 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.34万 | — | -0.24% |
| 531 |
CChainbase
|
$0.0811 | $0.0811 | $0.0766 | $11.44万 | $1,266.67万 | 5.05% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.08万 | $2.33亿 | -0.23% |
| 355 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $30.58万 | $2,360.07万 | -3.09% |
| 552 |
BARDLombard
|
$0.1112 | $0.1136 | $0.1111 | $10.10万 | $4,471.43万 | -1.85% |
| 133 |
PARTIParticle Network
|
$0.046 | $0.0494 | $0.0447 | $114.47万 | $1,100.20万 | -4.17% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$136.37 | $141.17 | $133.37 | $1,358.10万 | $21.11亿 | 0.62% |
| 159 |
MUBMUB
|
$905.22 | $910.61 | $894.54 | $95.48万 | — | 0.82% |
相关站点
共 40 个
CRCLB _比特币
Plume _BTC行情
Stellar _加密货币行情
XRP _加密货币行情
Gram _以太坊ETH价格
Nillion _BTC行情
Quant _以太坊ETH价格
Uniswap _比特币
BIO Protocol _加密货币行情
THORChain _比特币行情
Solv Protocol _以太坊ETH价格
SNDKB _比特币行情
Gram _币种排行
Aptos _BTC行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Artificial _加密货币行情
PancakeSwap _BTC行情
Ethereum _比特币
Sophon _比特币
Stacks _数字货币市值
Renzo _比特币
SNDKB _比特币
TONToken _比特币
Gravity _数字货币市值
Celo _币种排行
Gravity _比特币行情
牛来 _币种排行
ZAMA _BTC行情
Caldera _比特币行情
Caldera _比特币行情
Gram _以太坊ETH价格
Hashflow _BTC行情
Hedera _加密货币行情
Hedera _BTC行情
Eigenlayer _数字货币市值
TONToken _BTC行情
Bitcoin _币种排行
Injective _数字货币市值
TRON _比特币行情