24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01638
24H 成交量$15.75万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GGravity
|
$0.00379 | $0.00441 | $0.00332 | $706.38万 | $2,960.34万 | 13.13% |
| 586 |
UMAUMA
|
$0.351 | $0.351 | $0.337 | $7.33万 | $2,993.55万 | 3.24% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 642 |
PDDBPDDB
|
$78.8 | $79.01 | $78.61 | $2.08万 | — | -0.20% |
| 258 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 301 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 169 |
OPENOpenLedger
|
$0.0848 | $0.0929 | $0.0831 | $92.17万 | $1,826.62万 | -5.67% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 76 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $232.97万 | $7.37亿 | 1.76% |
| 495 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.42 | $0.41 | $14.77万 | $229.61万 | -1.44% |
| 209 |
SANDThe Sandbox
|
$0.04657 | $0.04727 | $0.04589 | $68.02万 | $1.24亿 | -0.34% |
| 655 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.40万 | — | -0.71% |
| 513 |
CChainbase
|
$0.0801 | $0.0804 | $0.0766 | $13.85万 | $1,266.67万 | 3.22% |
| 593 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.14万 | $2.33亿 | 0.99% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.37万 | $2,360.07万 | -3.82% |
| 549 |
BARDLombard
|
$0.1124 | $0.1141 | $0.1112 | $10.92万 | $4,471.43万 | -1.06% |
| 139 |
PARTIParticle Network
|
$0.047 | $0.0498 | $0.0462 | $115.55万 | $1,100.20万 | -5.62% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.38 | $141.17 | $133.37 | $1,520.59万 | $21.11亿 | 2.86% |
| 166 |
MUBMUB
|
$904.7 | $910.61 | $894.54 | $93.68万 | — | 0.65% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Injective _比特币行情
Zcash _BTC行情
EUR _比特币行情
Plume _BTC行情
Gitcoin _比特币行情
SuperVerse _数字货币市值
TRON _比特币行情
USD1 _加密货币行情
Cardano _数字货币市值
Filecoin _以太坊ETH价格
Pepe _以太坊ETH价格
TONToken _币种排行
Kite _比特币
Power Ledger _币种排行
Cosmos _币种排行
Renzo _BTC行情
Eigenlayer _数字货币市值
BUSD _比特币
Aave _数字货币市值
Hashflow _比特币行情
Panther _以太坊ETH价格
Pudgy Penguins _数字货币市值
Nillion _比特币行情
PAX Gold _比特币行情
Celo _比特币行情
Plume _以太坊ETH价格
Eigenlayer _加密货币行情
Arbitrum _币种排行
XRP _以太坊ETH价格
Quant _加密货币行情
BitTensor _以太坊ETH价格
BUSD _比特币
Sophon _比特币
TONToken _数字货币市值
Morpho _以太坊ETH价格
SOXLB _比特币行情
Aerodrome _数字货币市值
Hedera _比特币行情
RedStone _BTC行情