24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04238
24H 成交量$95.80万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
GGravity
|
$0.00363 | $0.00441 | $0.00351 | $785.00万 | $2,655.42万 | 0.28% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.35万 | $2,976.20万 | 0.88% |
| 548 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.46万 | $297.79万 | -0.96% |
| 668 |
PDDBPDDB
|
$78.9 | $79.09 | $78.61 | $1.28万 | — | 0.05% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPENOpenLedger
|
$0.0843 | $0.0855 | $0.082 | $44.50万 | $1,806.47万 | -0.71% |
| 379 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 85 |
FILFilecoin
|
$0.8802 | $0.8855 | $0.8608 | $222.39万 | $7.36亿 | 0.46% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $10.15万 | $228.20万 | -0.24% |
| 219 |
SANDThe Sandbox
|
$0.04652 | $0.04714 | $0.04572 | $59.39万 | $1.24亿 | 0.91% |
| 664 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 328 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $34.07万 | $1,285.67万 | 1.68% |
| 571 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $9.91万 | $2.29亿 | -1.05% |
| 372 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $29.00万 | $2,324.49万 | -2.95% |
| 576 |
BARDLombard
|
$0.1118 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -0.71% |
| 137 |
PARTIParticle Network
|
$0.0442 | $0.0494 | $0.0436 | $113.57万 | $1,062.42万 | -7.72% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.15 | $141.17 | $133.02 | $1,636.36万 | $20.95亿 | 0.46% |
| 75 |
MUBMUB
|
$908.18 | $912.14 | $894.59 | $279.90万 | — | 1.27% |
相关站点
共 40 个
INTWB _比特币行情
MUB _以太坊ETH价格
SuperVerse _比特币行情
MUB _BTC行情
Initia _比特币
Power Ledger _比特币
Vanar Chain _以太坊ETH价格
Holo _比特币行情
Filecoin _币种排行
Aptos _BTC行情
TONToken _加密货币行情
Near Protocol _币种排行
SNDKB _加密货币行情
Pepe _币种排行
BEAMX _以太坊ETH价格
USD1 _加密货币行情
NFPrompt _币种排行
Plume _比特币
MUB _以太坊ETH价格
Caldera _以太坊ETH价格
Plume _币种排行
Hyperliquid _加密货币行情
MUB _比特币
INTCB _币种排行
Tether Gold _比特币
Pump.fun _BTC行情
Hemi _以太坊ETH价格
NVDAB _BTC行情
SKHYB _币种排行
MSTRB _加密货币行情
NVDAB _比特币行情
Aerodrome _加密货币行情
Tether Gold _数字货币市值
ZAMA _BTC行情
Dash _比特币
BIO Protocol _比特币行情
Chainlink _比特币
Hyperliquid _加密货币行情
Kite _BTC行情
Tether Gold _币种排行