24H 最高$0.197
24H 最低$0.1907
今日开盘$0.1955
24H 成交量$5.19万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
GGravity
|
$0.00358 | $0.0044 | $0.00354 | $683.00万 | $2,655.42万 | -10.50% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.09万 | $2,976.20万 | 0.88% |
| 554 |
PORTOFC Porto
|
$0.411 | $0.421 | $0.408 | $11.23万 | $297.79万 | -1.44% |
| 671 |
PDDBPDDB
|
$79.08 | $79.09 | $78.61 | $1.33万 | — | 0.28% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPENOpenLedger
|
$0.0841 | $0.0855 | $0.082 | $44.45万 | $1,806.47万 | -0.36% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 87 |
FILFilecoin
|
$0.8782 | $0.8855 | $0.8608 | $217.80万 | $7.36亿 | 0.41% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.417 | $0.406 | $10.26万 | $228.20万 | -0.73% |
| 222 |
SANDThe Sandbox
|
$0.0464 | $0.04714 | $0.04572 | $58.44万 | $1.24亿 | 0.61% |
| 668 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 331 |
CChainbase
|
$0.0785 | $0.0835 | $0.0765 | $33.73万 | $1,285.67万 | 0.13% |
| 556 |
DCRDecred
|
$13.06 | $13.36 | $13.04 | $10.91万 | $2.29亿 | -1.43% |
| 376 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1212 | $28.59万 | $2,324.49万 | -3.25% |
| 580 |
BARDLombard
|
$0.1115 | $0.1135 | $0.1097 | $9.05万 | $4,415.36万 | -0.54% |
| 133 |
PARTIParticle Network
|
$0.0463 | $0.0491 | $0.0436 | $122.38万 | $1,062.42万 | -4.54% |
| 159 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$136.09 | $141.17 | $133.02 | $1,622.29万 | $20.95亿 | -0.47% |
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
相关站点
共 40 个
BEAMX _币种排行
XRP _比特币行情
GOOGLB _数字货币市值
MARSCOIN _比特币行情
Ethena _数字货币市值
EUR _币种排行
Gram _比特币行情
Nillion _币种排行
Gravity _加密货币行情
Solana _以太坊ETH价格
Gitcoin _以太坊ETH价格
Reserve Rights _比特币
QQQB _数字货币市值
Ethereum _以太坊ETH价格
Pepe _币种排行
Prometeus _比特币行情
USDC _比特币行情
BitTensor _加密货币行情
PancakeSwap _比特币
Power Ledger _比特币行情
Initia _加密货币行情
BEAMX _币种排行
Official _加密货币行情
Dash _以太坊ETH价格
SOXLB _币种排行
Aster _BTC行情
Plasma _比特币行情
DODO _比特币行情
DODO _加密货币行情
United Stables _BTC行情
MARSCOIN _加密货币行情
RWUSD _比特币行情
DODO _数字货币市值
Stellar _币种排行
Filecoin _比特币
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Artificial _比特币
Power Ledger _比特币行情
Aerodrome _比特币