24H 最高$8.98
24H 最低$8.53
今日开盘$8.962
24H 成交量$1,665.44万
流通市值$36.89亿
24H 涨跌额(-$0.43)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
GGravity
|
$0.00346 | $0.0044 | $0.00346 | $542.46万 | $2,655.42万 | -11.28% |
| 603 |
UMAUMA
|
$0.336 | $0.351 | $0.336 | $7.65万 | $2,976.20万 | -2.61% |
| 563 |
PORTOFC Porto
|
$0.408 | $0.421 | $0.408 | $11.04万 | $297.79万 | -3.09% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 79 |
FILFilecoin
|
$0.8627 | $0.8855 | $0.8588 | $271.07万 | $7.36亿 | -1.89% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.402 | $10.24万 | $228.20万 | -2.66% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 671 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.69万 | — | 1.19% |
| 337 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $34.88万 | $1,285.67万 | -0.89% |
| 516 |
DCRDecred
|
$12.81 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -3.18% |
| 400 |
OPGOpenGradient
|
$0.1193 | $0.1293 | $0.1193 | $27.12万 | $2,324.49万 | -6.94% |
| 590 |
BARDLombard
|
$0.1098 | $0.1135 | $0.1097 | $8.86万 | $4,415.36万 | -3.09% |
| 135 |
PARTIParticle Network
|
$0.0453 | $0.0488 | $0.0436 | $124.24万 | $1,062.42万 | -4.83% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$133.42 | $139.25 | $133.02 | $1,578.73万 | $20.95亿 | -4.17% |
| 41 |
MUBMUB
|
$909.36 | $915.00 | $894.59 | $740.65万 | — | 0.87% |
相关站点
共 40 个
Celestia _加密货币行情
Celo _比特币
Quant _BTC行情
SuperVerse _比特币
Litecoin _数字货币市值
Ethena _币种排行
Chainlink _比特币
Near Protocol _币种排行
Caldera _数字货币市值
SKHYB _加密货币行情
Sophon _币种排行
Gitcoin _比特币行情
Plasma _比特币行情
Stacks _BTC行情
Holo _比特币
Nillion _比特币行情
LayerZero _比特币
Zcash _以太坊ETH价格
Origin _币种排行
Origin _BTC行情
XRP _BTC行情
Cardano _币种排行
RWUSD _加密货币行情
Artificial _比特币
Injective _比特币行情
Celo _BTC行情
XRP _币种排行
RWUSD _加密货币行情
MARSCOIN _比特币
USDC _数字货币市值
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
COTI _加密货币行情
Polkadot _BTC行情
Pendle _比特币行情
KORUB _加密货币行情
GOOGLB _BTC行情
Starknet _币种排行
Hyperliquid _比特币
Mitosis _数字货币市值