24H 最高$41.98
24H 最低$40.74
今日开盘$41
24H 成交量$3.24万
流通市值—
24H 涨跌额($0.78)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
GGravity
|
$0.00353 | $0.0044 | $0.00351 | $563.41万 | $2,655.42万 | -5.36% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.59万 | $2,976.20万 | -2.03% |
| 557 |
PORTOFC Porto
|
$0.41 | $0.421 | $0.408 | $11.25万 | $297.79万 | -1.91% |
| 683 |
PDDBPDDB
|
$79.67 | $79.90 | $78.61 | $1.16万 | — | 1.10% |
| 250 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 307 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.082 | $38.55万 | $1,806.47万 | -2.71% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 81 |
FILFilecoin
|
$0.8618 | $0.8855 | $0.8608 | $243.49万 | $7.36亿 | -1.87% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.65万 | $228.20万 | -1.45% |
| 217 |
SANDThe Sandbox
|
$0.04559 | $0.04714 | $0.04558 | $63.14万 | $1.24亿 | -2.57% |
| 671 |
BBBBBB
|
$8.49 | $8.54 | $8.33 | $1.67万 | — | 0.95% |
| 339 |
CChainbase
|
$0.0773 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.65% |
| 507 |
DCRDecred
|
$12.84 | $13.36 | $12.82 | $14.89万 | $2.29亿 | -3.24% |
| 395 |
OPGOpenGradient
|
$0.1208 | $0.1293 | $0.1208 | $27.02万 | $2,324.49万 | -5.18% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 137 |
PARTIParticle Network
|
$0.0462 | $0.0488 | $0.0436 | $120.51万 | $1,062.42万 | -3.75% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 50 |
MUBMUB
|
$910.31 | $915.00 | $894.59 | $585.02万 | — | 1.08% |
相关站点
共 40 个
COTI _币种排行
Aster _以太坊ETH价格
Sophon _BTC行情
Injective _BTC行情
Bitcoin _币种排行
Cosmos _BTC行情
Ripple USD _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _BTC行情
Artificial _比特币
Bitcoin _BTC行情
ZAMA _加密货币行情
THORChain _比特币行情
Dogecoin _数字货币市值
Quant _加密货币行情
Bitcoin Cash _加密货币行情
Plume _BTC行情
Hedera _数字货币市值
PancakeSwap _比特币行情
Hyperliquid _以太坊ETH价格
XRP _以太坊ETH价格
Pepe _数字货币市值
MSTRB _BTC行情
MUB _币种排行
BitTensor _数字货币市值
MARSCOIN _数字货币市值
TRON _比特币
Plume _比特币
Aster _比特币行情
Aster _加密货币行情
Caldera _加密货币行情
Bitcoin _BTC行情
Filecoin _币种排行
MUB _数字货币市值
Internet _数字货币市值
Lisk _BTC行情
Solv Protocol _加密货币行情
BNB _币种排行
Pepe _以太坊ETH价格
Mitosis _以太坊ETH价格