24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
GGravity
|
$0.00388 | $0.00441 | $0.00327 | $643.39万 | $2,960.34万 | 17.58% |
| 583 |
UMAUMA
|
$0.347 | $0.349 | $0.337 | $7.13万 | $2,993.55万 | 2.06% |
| 557 |
PORTOFC Porto
|
$0.414 | $0.422 | $0.413 | $10.45万 | $301.83万 | -1.19% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 83 |
FILFilecoin
|
$0.8732 | $0.8888 | $0.8632 | $227.52万 | $7.37亿 | 1.16% |
| 498 |
SANTOSSantos FC Fan Token
|
$0.413 | $0.422 | $0.41 | $15.05万 | $229.61万 | -1.90% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 666 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.01万 | — | 0.24% |
| 520 |
CChainbase
|
$0.0785 | $0.0804 | $0.0766 | $13.65万 | $1,266.67万 | 1.03% |
| 609 |
DCRDecred
|
$13.16 | $13.32 | $13.07 | $5.05万 | $2.33亿 | 0.46% |
| 365 |
OPGOpenGradient
|
$0.1242 | $0.1293 | $0.1231 | $32.08万 | $2,360.07万 | -1.19% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.74万 | $4,471.43万 | 0.09% |
| 130 |
PARTIParticle Network
|
$0.0471 | $0.0506 | $0.0462 | $125.70万 | $1,100.20万 | -2.69% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 19 |
AAVEAave
|
$137.38 | $141.17 | $133.37 | $1,751.61万 | $21.11亿 | 2.45% |
| 157 |
MUBMUB
|
$907.67 | $910.61 | $893.19 | $101.33万 | — | 1.31% |
相关站点
共 40 个
Gunz _BTC行情
Artificial _加密货币行情
THORChain _数字货币市值
Hyperliquid _比特币行情
Bubblemaps _比特币
MSTRB _比特币
SOXLB _币种排行
Uniswap _数字货币市值
Plasma _以太坊ETH价格
Solana _加密货币行情
Amp _加密货币行情
RedStone _币种排行
Ondo _加密货币行情
SNDKB _比特币行情
EUR _币种排行
Celo _以太坊ETH价格
SOXLB _以太坊ETH价格
Stellar _数字货币市值
Pudgy Penguins _比特币
Vanar Chain _加密货币行情
Gram _BTC行情
PAX Gold _数字货币市值
Sophon _BTC行情
Lisk _以太坊ETH价格
Ondo _BTC行情
Gravity _比特币行情
MARSCOIN _数字货币市值
Plasma _币种排行
BitTensor _加密货币行情
COTI _比特币
First Digital _比特币
Gunz _比特币
Starknet _数字货币市值
EUR _数字货币市值
CoW Protocol _加密货币行情
Artificial _比特币
SuperRare _加密货币行情
BitTensor _BTC行情
Aerodrome _BTC行情
Zerobase _加密货币行情