24H 最高$1,584.82
24H 最低$1,575.54
今日开盘$1578.38
24H 成交量$1.11万
流通市值—
24H 涨跌额(-$0.25)
历史最高$1895.7
最高日期2026-08-01
历史最低$1537.78
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GGravity
|
$0.00373 | $0.00441 | $0.00333 | $778.80万 | $2,655.42万 | 11.68% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | 0.00% |
| 538 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.22万 | $297.79万 | -2.15% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 240 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 271 |
OPENOpenLedger
|
$0.0825 | $0.0855 | $0.0822 | $43.13万 | $1,806.47万 | -1.20% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 78 |
FILFilecoin
|
$0.8742 | $0.8855 | $0.8608 | $227.41万 | $7.36亿 | 0.69% |
| 566 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.24万 | $228.20万 | -1.21% |
| 219 |
SANDThe Sandbox
|
$0.04583 | $0.04714 | $0.04572 | $58.89万 | $1.24亿 | -0.74% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 325 |
CChainbase
|
$0.0772 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.26% |
| 595 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.76万 | $2.29亿 | -0.76% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.89万 | $2,324.49万 | -2.14% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.22万 | $4,415.36万 | -1.70% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.70万 | $1,062.42万 | -4.30% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.84 | $141.17 | $133.02 | $1,555.93万 | $20.95亿 | -0.34% |
| 136 |
MUBMUB
|
$901.83 | $910.61 | $894.54 | $108.65万 | — | 0.62% |
相关站点
共 40 个
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NFPrompt _以太坊ETH价格
CoW Protocol _比特币
Avalanche _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _比特币
Pump.fun _比特币行情
Quant _比特币
Nillion _加密货币行情
Vanar Chain _比特币行情
Sophon _币种排行
Stacks _以太坊ETH价格
RWUSD _数字货币市值
BEAMX _币种排行
Hyperliquid _BTC行情
Stacks _以太坊ETH价格
Solana _以太坊ETH价格
Aptos _加密货币行情
COTI _数字货币市值
Pump.fun _BTC行情
Starknet _加密货币行情
Pudgy Penguins _加密货币行情
NVDAB _数字货币市值
Morpho _数字货币市值
PancakeSwap _BTC行情
Arbitrum _比特币行情
Hemi _以太坊ETH价格
Worldcoin _BTC行情
COTI _比特币
Nillion _BTC行情
Cosmos _币种排行
Pump.fun _比特币行情
Ondo _币种排行
Ethereum _加密货币行情
Worldcoin _币种排行
Plasma _数字货币市值
Ethereum _币种排行
ZAMA _BTC行情
NVDAB _币种排行