24H 最高$0.01546
24H 最低$0.01495
今日开盘$0.01513
24H 成交量$13.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.30万 | $2,258.81万 | -1.28% |
| 647 |
UMAUMA
|
$0.324 | $0.338 | $0.324 | $6.49万 | $2,879.15万 | -2.12% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 526 |
PDDBPDDB
|
$83.26 | $84.70 | $81.98 | $15.31万 | — | 0.22% |
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 302 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 311 |
OPENOpenLedger
|
$0.0873 | $0.0887 | $0.0844 | $39.23万 | $1,864.62万 | 2.95% |
| 394 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.58万 | 9.86% |
| 77 |
FILFilecoin
|
$0.8072 | $0.8392 | $0.7998 | $338.00万 | $6.92亿 | 0.32% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.407 | $0.399 | $7.22万 | $223.15万 | 0.00% |
| 213 |
SANDThe Sandbox
|
$0.04283 | $0.04444 | $0.04242 | $69.79万 | $1.16亿 | -2.04% |
| 641 |
BBBBBB
|
$8.71 | $8.91 | $8.41 | $6.96万 | — | 3.08% |
| 402 |
CChainbase
|
$0.0753 | $0.0794 | $0.0747 | $27.23万 | $1,226.02万 | 0.27% |
| 652 |
DCRDecred
|
$12.75 | $12.86 | $12.56 | $6.23万 | $2.23亿 | 1.43% |
| 258 |
OPGOpenGradient
|
$0.1203 | $0.1216 | $0.1154 | $51.40万 | $2,269.69万 | 4.16% |
| 466 |
BARDLombard
|
$0.1097 | $0.1137 | $0.1089 | $20.10万 | $4,398.00万 | 0.37% |
| 182 |
PARTIParticle Network
|
$0.0471 | $0.0501 | $0.0467 | $86.45万 | $1,125.33万 | -0.63% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.15万 | 3.86% |
| 34 |
AAVEAave
|
$131.45 | $133.56 | $128.29 | $1,234.35万 | $20.37亿 | 0.77% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$694.22 | $725.40 | $676.56 | $1,470.26万 | $7,586.77万 | 0.70% |
相关站点
共 40 个
NFPrompt _加密货币行情
Aave _加密货币行情
Celestia _币种排行
USDC _加密货币行情
PAX Gold _BTC行情
KORUB _BTC行情
CyberConnect _加密货币行情
QQQB _以太坊ETH价格
恒星币 _数字货币市值
莱特币 _数字货币市值
USDC _币种排行
Quant _比特币行情
Avalanche _以太坊ETH价格
United Stables _比特币行情
ONEchain _BTC行情
Sui _BTC行情
BMNRB _比特币
Raydium _数字货币市值
币安币 _数字货币市值
QQQB _比特币行情
BEAMX _比特币
Thena _比特币
Huma Finance _以太坊ETH价格
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _BTC行情
波场 _加密货币行情
OFFICIAL TRUMP _币种排行
Caldera _加密货币行情
Pyth Network _比特币行情
Thena _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _加密货币行情
牛来 _数字货币市值
CyberConnect _数字货币市值
币安人生 _BTC行情
Aptos _BTC行情
Vanar Chain _以太坊ETH价格
Filecoin _数字货币市值
Solana _BTC行情