24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$29.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GGravity
|
$0.00353 | $0.0044 | $0.00352 | $568.62万 | $2,655.42万 | -5.36% |
| 600 |
UMAUMA
|
$0.341 | $0.351 | $0.339 | $7.40万 | $2,976.20万 | -0.87% |
| 557 |
PORTOFC Porto
|
$0.412 | $0.421 | $0.408 | $11.31万 | $297.79万 | -1.44% |
| 682 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 304 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.57万 | $1,806.47万 | -1.65% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 81 |
FILFilecoin
|
$0.8705 | $0.8855 | $0.8608 | $240.97万 | $7.36亿 | -0.97% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 221 |
SANDThe Sandbox
|
$0.04601 | $0.04714 | $0.04572 | $61.50万 | $1.24亿 | -1.58% |
| 670 |
BBBBBB
|
$8.51 | $8.54 | $8.33 | $1.61万 | — | 1.55% |
| 337 |
CChainbase
|
$0.0776 | $0.0835 | $0.0765 | $34.08万 | $1,285.67万 | -1.27% |
| 509 |
DCRDecred
|
$12.96 | $13.36 | $12.89 | $14.48万 | $2.29亿 | -2.12% |
| 391 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $27.30万 | $2,324.49万 | -3.93% |
| 581 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.67万 | $4,415.36万 | -1.16% |
| 139 |
PARTIParticle Network
|
$0.0464 | $0.0488 | $0.0436 | $119.70万 | $1,062.42万 | -2.93% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.92 | $140.76 | $133.02 | $1,535.05万 | $20.95亿 | -4.06% |
| 53 |
MUBMUB
|
$914.1 | $915.00 | $894.59 | $544.84万 | — | 1.53% |
相关站点
共 40 个
Pump.fun _比特币
Cardano _BTC行情
Cardano _数字货币市值
INTCB _加密货币行情
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sei _比特币
KORUB _BTC行情
Internet _比特币行情
USD1 _以太坊ETH价格
TONToken _BTC行情
Celestia _比特币
Stellar _数字货币市值
QQQB _比特币行情
EUR _币种排行
Arbitrum _以太坊ETH价格
Initia _数字货币市值
Nillion _BTC行情
Worldcoin _比特币
Aave _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币
Bitcoin _比特币行情
MSTRB _BTC行情
USDC _数字货币市值
Zcash _BTC行情
USD1 _数字货币市值
Nillion _BTC行情
Dash _币种排行
Initia _币种排行
XRP _数字货币市值
Aerodrome _以太坊ETH价格
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
ZAMA _加密货币行情
EUR _数字货币市值
Aave _数字货币市值
Solana _BTC行情