24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0822
24H 成交量$11.14万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
GGravity
|
$0.0037 | $0.00441 | $0.00333 | $776.36万 | $2,655.42万 | 10.45% |
| 582 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.26万 | $2,976.20万 | -0.29% |
| 540 |
PORTOFC Porto
|
$0.409 | $0.421 | $0.408 | $11.14万 | $297.79万 | -2.15% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | -0.01% |
| 241 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
OPENOpenLedger
|
$0.0827 | $0.0855 | $0.0822 | $43.61万 | $1,806.47万 | -1.08% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 78 |
FILFilecoin
|
$0.8744 | $0.8855 | $0.8608 | $229.13万 | $7.36亿 | 0.58% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.417 | $0.406 | $9.38万 | $228.20万 | -1.46% |
| 217 |
SANDThe Sandbox
|
$0.04588 | $0.04714 | $0.04572 | $59.08万 | $1.24亿 | -0.63% |
| 650 |
BBBBBB
|
$8.33 | $8.45 | $8.33 | $1.36万 | — | -0.95% |
| 344 |
CChainbase
|
$0.0766 | $0.0835 | $0.0765 | $31.76万 | $1,285.67万 | -0.78% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.77万 | $2.29亿 | -0.98% |
| 364 |
OPGOpenGradient
|
$0.1232 | $0.1293 | $0.1215 | $28.86万 | $2,324.49万 | -2.30% |
| 567 |
BARDLombard
|
$0.1101 | $0.1136 | $0.1097 | $9.26万 | $4,415.36万 | -1.78% |
| 128 |
PARTIParticle Network
|
$0.0445 | $0.0494 | $0.0436 | $119.85万 | $1,062.42万 | -4.92% |
| 155 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$133.67 | $141.17 | $133.02 | $1,552.95万 | $20.95亿 | -0.71% |
| 140 |
MUBMUB
|
$901.9 | $910.61 | $894.54 | $108.03万 | — | 0.46% |
相关站点
共 40 个
牛来 _比特币行情
Internet _比特币
Chainlink _比特币行情
PAX Gold _加密货币行情
Dogecoin _以太坊ETH价格
Initia _比特币行情
Litecoin _BTC行情
First Digital _比特币
Gram _数字货币市值
Bitcoin Cash _数字货币市值
Celestia _以太坊ETH价格
Prometeus _以太坊ETH价格
Solana _加密货币行情
SuperVerse _比特币
NFPrompt _加密货币行情
INTCB _BTC行情
Aster _以太坊ETH价格
CRCLB _加密货币行情
Pump.fun _加密货币行情
Solv Protocol _以太坊ETH价格
SNDKB _比特币
牛来 _以太坊ETH价格
Reserve Rights _加密货币行情
Artificial _BTC行情
Sui _以太坊ETH价格
Aster _比特币行情
Solana _币种排行
TONToken _币种排行
Morpho _加密货币行情
Dash _数字货币市值
EUR _比特币
Quant _以太坊ETH价格
COTI _比特币行情
Midnight _比特币
Bubblemaps _加密货币行情
Chainlink _比特币行情
Ripple USD _比特币行情
PAX Gold _比特币行情
Morpho _加密货币行情
Solv Protocol _加密货币行情